Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:45 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 71248 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1586.94 | Gross profit | 2679.13 | Gross loss | -1092.19 |
| Profit factor | 2.45 | Expected payoff | 5.65 | ||
| Absolute drawdown | 108.19 | Maximal drawdown | 586.60 (5.03%) | Relative drawdown | 5.03% (586.60) |
| Total trades | 281 | Short positions (won %) | 127 (68.50%) | Long positions (won %) | 154 (70.78%) |
| Profit trades (% of total) | 196 (69.75%) | Loss trades (% of total) | 85 (30.25%) | ||
| Largest | profit trade | 34.87 | loss trade | -37.19 | |
| Average | profit trade | 13.67 | loss trade | -12.85 | |
| Maximum | consecutive wins (profit in money) | 42 (713.83) | consecutive losses (loss in money) | 16 (-307.31) | |
| Maximal | consecutive profit (count of wins) | 713.83 (42) | consecutive loss (count of losses) | -307.31 (16) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 10:15 | sell | 1 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
| 2 | 2024.06.03 10:15 | modify | 1 | 0.10 | 1.63074 | 1.63624 | 1.62424 | ||
| 3 | 2024.06.03 10:30 | sell | 2 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
| 4 | 2024.06.03 10:30 | modify | 2 | 0.10 | 1.63074 | 1.63624 | 1.62424 | ||
| 5 | 2024.06.03 10:45 | sell | 3 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
| 6 | 2024.06.03 10:45 | modify | 3 | 0.10 | 1.63014 | 1.63564 | 1.62364 | ||
| 7 | 2024.06.03 11:00 | sell | 4 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
| 8 | 2024.06.03 11:00 | modify | 4 | 0.10 | 1.63053 | 1.63603 | 1.62403 | ||
| 9 | 2024.06.03 11:15 | sell | 5 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
| 10 | 2024.06.03 11:15 | modify | 5 | 0.10 | 1.62960 | 1.63510 | 1.62310 | ||
| 11 | 2024.06.03 11:30 | sell | 6 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 12 | 2024.06.03 11:30 | modify | 6 | 0.10 | 1.62909 | 1.63459 | 1.62259 | ||
| 13 | 2024.06.03 11:45 | sell | 7 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
| 14 | 2024.06.03 11:45 | modify | 7 | 0.10 | 1.62908 | 1.63458 | 1.62258 | ||
| 15 | 2024.06.03 12:00 | sell | 8 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
| 16 | 2024.06.03 12:00 | modify | 8 | 0.10 | 1.62874 | 1.63424 | 1.62224 | ||
| 17 | 2024.06.03 12:15 | sell | 9 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
| 18 | 2024.06.03 12:15 | modify | 9 | 0.10 | 1.62891 | 1.63441 | 1.62241 | ||
| 19 | 2024.06.03 12:30 | sell | 10 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 20 | 2024.06.03 12:30 | modify | 10 | 0.10 | 1.62805 | 1.63355 | 1.62155 | ||
| 21 | 2024.06.03 12:45 | sell | 11 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
| 22 | 2024.06.03 12:45 | modify | 11 | 0.10 | 1.62752 | 1.63302 | 1.62102 | ||
| 23 | 2024.06.03 12:53 | close | 11 | 0.10 | 1.62715 | 1.63302 | 1.62102 | 2.50 | 10002.50 |
| 24 | 2024.06.03 12:53 | close | 10 | 0.10 | 1.62715 | 1.63355 | 1.62155 | 6.09 | 10008.59 |
| 25 | 2024.06.03 12:53 | close | 9 | 0.10 | 1.62715 | 1.63441 | 1.62241 | 11.90 | 10020.49 |
| 26 | 2024.06.03 12:53 | close | 8 | 0.10 | 1.62715 | 1.63424 | 1.62224 | 10.75 | 10031.24 |
| 27 | 2024.06.03 12:53 | close | 7 | 0.10 | 1.62715 | 1.63458 | 1.62258 | 13.05 | 10044.29 |
| 28 | 2024.06.03 12:53 | close | 6 | 0.10 | 1.62715 | 1.63459 | 1.62259 | 13.12 | 10057.41 |
| 29 | 2024.06.03 12:53 | close | 5 | 0.10 | 1.62715 | 1.63510 | 1.62310 | 16.57 | 10073.98 |
| 30 | 2024.06.03 12:53 | close | 4 | 0.10 | 1.62715 | 1.63603 | 1.62403 | 22.85 | 10096.83 |
| 31 | 2024.06.03 12:53 | close | 3 | 0.10 | 1.62715 | 1.63564 | 1.62364 | 20.22 | 10117.05 |
| 32 | 2024.06.03 12:53 | close | 2 | 0.10 | 1.62715 | 1.63624 | 1.62424 | 24.27 | 10141.32 |
| 33 | 2024.06.03 12:53 | close | 1 | 0.10 | 1.62715 | 1.63624 | 1.62424 | 24.27 | 10165.59 |
| 34 | 2024.06.04 09:00 | buy | 12 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 35 | 2024.06.04 09:00 | modify | 12 | 0.10 | 1.63637 | 1.63087 | 1.64287 | ||
| 36 | 2024.06.04 09:15 | buy | 13 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
| 37 | 2024.06.04 09:15 | modify | 13 | 0.10 | 1.63748 | 1.63198 | 1.64398 | ||
| 38 | 2024.06.04 09:30 | buy | 14 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
| 39 | 2024.06.04 09:30 | modify | 14 | 0.10 | 1.63795 | 1.63245 | 1.64445 | ||
| 40 | 2024.06.04 09:45 | buy | 15 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
| 41 | 2024.06.04 09:45 | modify | 15 | 0.10 | 1.63712 | 1.63162 | 1.64362 | ||
| 42 | 2024.06.04 10:00 | buy | 16 | 0.10 | 1.63781 | 0.00000 | 0.00000 | ||
| 43 | 2024.06.04 10:00 | modify | 16 | 0.10 | 1.63781 | 1.63231 | 1.64431 | ||
| 44 | 2024.06.04 10:15 | buy | 17 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
| 45 | 2024.06.04 10:15 | modify | 17 | 0.10 | 1.63893 | 1.63343 | 1.64543 | ||
| 46 | 2024.06.04 10:30 | buy | 18 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
| 47 | 2024.06.04 10:30 | modify | 18 | 0.10 | 1.63842 | 1.63292 | 1.64492 | ||
| 48 | 2024.06.04 10:45 | buy | 19 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
| 49 | 2024.06.04 10:45 | modify | 19 | 0.10 | 1.63865 | 1.63315 | 1.64515 | ||
| 50 | 2024.06.04 11:00 | buy | 20 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
| 51 | 2024.06.04 11:00 | modify | 20 | 0.10 | 1.63767 | 1.63217 | 1.64417 | ||
| 52 | 2024.06.04 13:45 | buy | 21 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
| 53 | 2024.06.04 13:45 | modify | 21 | 0.10 | 1.63757 | 1.63207 | 1.64407 | ||
| 54 | 2024.06.04 14:00 | buy | 22 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
| 55 | 2024.06.04 14:00 | modify | 22 | 0.10 | 1.63621 | 1.63071 | 1.64271 | ||
| 56 | 2024.06.04 14:15 | buy | 23 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
| 57 | 2024.06.04 14:15 | modify | 23 | 0.10 | 1.63779 | 1.63229 | 1.64429 | ||
| 58 | 2024.06.04 14:30 | buy | 24 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 59 | 2024.06.04 14:30 | modify | 24 | 0.10 | 1.63662 | 1.63112 | 1.64312 | ||
| 60 | 2024.06.04 14:45 | buy | 25 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
| 61 | 2024.06.04 14:45 | modify | 25 | 0.10 | 1.63864 | 1.63314 | 1.64514 | ||
| 62 | 2024.06.04 15:00 | buy | 26 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
| 63 | 2024.06.04 15:00 | modify | 26 | 0.10 | 1.63714 | 1.63164 | 1.64364 | ||
| 64 | 2024.06.04 15:15 | buy | 27 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
| 65 | 2024.06.04 15:15 | modify | 27 | 0.10 | 1.63600 | 1.63050 | 1.64250 | ||
| 66 | 2024.06.04 15:30 | buy | 28 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
| 67 | 2024.06.04 15:30 | modify | 28 | 0.10 | 1.63740 | 1.63190 | 1.64390 | ||
| 68 | 2024.06.04 15:45 | buy | 29 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 69 | 2024.06.04 15:45 | modify | 29 | 0.10 | 1.63791 | 1.63241 | 1.64441 | ||
| 70 | 2024.06.04 16:00 | close | 29 | 0.10 | 1.63779 | 1.63241 | 1.64441 | -0.81 | 10164.78 |
| 71 | 2024.06.04 16:00 | close | 28 | 0.10 | 1.63779 | 1.63190 | 1.64390 | 2.64 | 10167.42 |
| 72 | 2024.06.04 16:00 | close | 27 | 0.10 | 1.63779 | 1.63050 | 1.64250 | 12.10 | 10179.52 |
| 73 | 2024.06.04 16:00 | close | 26 | 0.10 | 1.63779 | 1.63164 | 1.64364 | 4.40 | 10183.92 |
| 74 | 2024.06.04 16:00 | close | 25 | 0.10 | 1.63779 | 1.63314 | 1.64514 | -5.74 | 10178.18 |
| 75 | 2024.06.04 16:00 | close | 24 | 0.10 | 1.63779 | 1.63112 | 1.64312 | 7.91 | 10186.09 |
| 76 | 2024.06.04 16:00 | close | 23 | 0.10 | 1.63779 | 1.63229 | 1.64429 | 0.00 | 10186.09 |
| 77 | 2024.06.04 16:00 | close | 22 | 0.10 | 1.63779 | 1.63071 | 1.64271 | 10.68 | 10196.77 |
| 78 | 2024.06.04 16:00 | close | 21 | 0.10 | 1.63779 | 1.63207 | 1.64407 | 1.49 | 10198.26 |
| 79 | 2024.06.04 16:00 | close | 20 | 0.10 | 1.63779 | 1.63217 | 1.64417 | 0.81 | 10199.07 |
| 80 | 2024.06.04 16:00 | close | 19 | 0.10 | 1.63779 | 1.63315 | 1.64515 | -5.81 | 10193.26 |
| 81 | 2024.06.04 16:00 | close | 18 | 0.10 | 1.63779 | 1.63292 | 1.64492 | -4.25 | 10189.01 |
| 82 | 2024.06.04 16:00 | close | 17 | 0.10 | 1.63779 | 1.63343 | 1.64543 | -7.70 | 10181.31 |
| 83 | 2024.06.04 16:00 | close | 16 | 0.10 | 1.63779 | 1.63231 | 1.64431 | -0.13 | 10181.18 |
| 84 | 2024.06.04 16:00 | close | 15 | 0.10 | 1.63779 | 1.63162 | 1.64362 | 4.53 | 10185.71 |
| 85 | 2024.06.04 16:00 | close | 14 | 0.10 | 1.63779 | 1.63245 | 1.64445 | -1.08 | 10184.63 |
| 86 | 2024.06.04 16:00 | close | 13 | 0.10 | 1.63779 | 1.63198 | 1.64398 | 2.10 | 10186.73 |
| 87 | 2024.06.04 16:00 | close | 12 | 0.10 | 1.63779 | 1.63087 | 1.64287 | 9.60 | 10196.33 |
| 88 | 2024.06.05 08:30 | sell | 30 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
| 89 | 2024.06.05 08:30 | modify | 30 | 0.10 | 1.63380 | 1.63930 | 1.62730 | ||
| 90 | 2024.06.05 08:45 | sell | 31 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
| 91 | 2024.06.05 08:45 | modify | 31 | 0.10 | 1.63389 | 1.63939 | 1.62739 | ||
| 92 | 2024.06.05 09:00 | buy | 32 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 93 | 2024.06.05 09:00 | modify | 32 | 0.10 | 1.63530 | 1.62980 | 1.64180 | ||
| 94 | 2024.06.05 09:15 | buy | 33 | 0.10 | 1.63641 | 0.00000 | 0.00000 | ||
| 95 | 2024.06.05 09:15 | modify | 33 | 0.10 | 1.63641 | 1.63091 | 1.64291 | ||
| 96 | 2024.06.05 09:30 | buy | 34 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
| 97 | 2024.06.05 09:30 | modify | 34 | 0.10 | 1.63592 | 1.63042 | 1.64242 | ||
| 98 | 2024.06.05 09:45 | buy | 35 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
| 99 | 2024.06.05 09:45 | modify | 35 | 0.10 | 1.63617 | 1.63067 | 1.64267 | ||
| 100 | 2024.06.05 10:00 | buy | 36 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
| 101 | 2024.06.05 10:00 | modify | 36 | 0.10 | 1.63599 | 1.63049 | 1.64249 | ||
| 102 | 2024.06.05 10:15 | buy | 37 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
| 103 | 2024.06.05 10:15 | modify | 37 | 0.10 | 1.63589 | 1.63039 | 1.64239 | ||
| 104 | 2024.06.05 10:30 | buy | 38 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
| 105 | 2024.06.05 10:30 | modify | 38 | 0.10 | 1.63644 | 1.63094 | 1.64294 | ||
| 106 | 2024.06.05 10:45 | buy | 39 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
| 107 | 2024.06.05 10:45 | modify | 39 | 0.10 | 1.63592 | 1.63042 | 1.64242 | ||
| 108 | 2024.06.05 11:00 | buy | 40 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 109 | 2024.06.05 11:00 | modify | 40 | 0.10 | 1.63637 | 1.63087 | 1.64287 | ||
| 110 | 2024.06.05 12:45 | buy | 41 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
| 111 | 2024.06.05 12:45 | modify | 41 | 0.10 | 1.63636 | 1.63086 | 1.64286 | ||
| 112 | 2024.06.05 13:00 | buy | 42 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
| 113 | 2024.06.05 13:00 | modify | 42 | 0.10 | 1.63718 | 1.63168 | 1.64368 | ||
| 114 | 2024.06.05 13:15 | buy | 43 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
| 115 | 2024.06.05 13:15 | modify | 43 | 0.10 | 1.63649 | 1.63099 | 1.64299 | ||
| 116 | 2024.06.05 13:30 | buy | 44 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
| 117 | 2024.06.05 13:30 | modify | 44 | 0.10 | 1.63701 | 1.63151 | 1.64351 | ||
| 118 | 2024.06.05 13:45 | buy | 45 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 119 | 2024.06.05 13:45 | modify | 45 | 0.10 | 1.63706 | 1.63156 | 1.64356 | ||
| 120 | 2024.06.05 14:00 | buy | 46 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
| 121 | 2024.06.05 14:00 | modify | 46 | 0.10 | 1.63699 | 1.63149 | 1.64349 | ||
| 122 | 2024.06.05 14:03 | s/l | 30 | 0.10 | 1.63930 | 1.63930 | 1.62730 | -37.19 | 10159.14 |
| 123 | 2024.06.05 14:03 | s/l | 31 | 0.10 | 1.63939 | 1.63939 | 1.62739 | -37.18 | 10121.96 |
| 124 | 2024.06.05 14:03 | close | 46 | 0.10 | 1.63929 | 1.63149 | 1.64349 | 15.54 | 10137.50 |
| 125 | 2024.06.05 14:03 | close | 45 | 0.10 | 1.63929 | 1.63156 | 1.64356 | 15.07 | 10152.57 |
| 126 | 2024.06.05 14:03 | close | 44 | 0.10 | 1.63929 | 1.63151 | 1.64351 | 15.41 | 10167.98 |
| 127 | 2024.06.05 14:03 | close | 43 | 0.10 | 1.63929 | 1.63099 | 1.64299 | 18.92 | 10186.90 |
| 128 | 2024.06.05 14:03 | close | 42 | 0.10 | 1.63929 | 1.63168 | 1.64368 | 14.26 | 10201.16 |
| 129 | 2024.06.05 14:03 | close | 41 | 0.10 | 1.63929 | 1.63086 | 1.64286 | 19.80 | 10220.96 |
| 130 | 2024.06.05 14:03 | close | 40 | 0.10 | 1.63929 | 1.63087 | 1.64287 | 19.73 | 10240.69 |
| 131 | 2024.06.05 14:03 | close | 39 | 0.10 | 1.63929 | 1.63042 | 1.64242 | 22.77 | 10263.46 |
| 132 | 2024.06.05 14:03 | close | 38 | 0.10 | 1.63929 | 1.63094 | 1.64294 | 19.26 | 10282.72 |
| 133 | 2024.06.05 14:03 | close | 37 | 0.10 | 1.63929 | 1.63039 | 1.64239 | 22.97 | 10305.69 |
| 134 | 2024.06.05 14:03 | close | 36 | 0.10 | 1.63929 | 1.63049 | 1.64249 | 22.30 | 10327.99 |
| 135 | 2024.06.05 14:03 | close | 35 | 0.10 | 1.63929 | 1.63067 | 1.64267 | 21.08 | 10349.07 |
| 136 | 2024.06.05 14:03 | close | 34 | 0.10 | 1.63929 | 1.63042 | 1.64242 | 22.77 | 10371.84 |
| 137 | 2024.06.05 14:03 | close | 33 | 0.10 | 1.63929 | 1.63091 | 1.64291 | 19.46 | 10391.30 |
| 138 | 2024.06.05 14:03 | close | 32 | 0.10 | 1.63929 | 1.62980 | 1.64180 | 26.96 | 10418.26 |
| 139 | 2024.06.06 08:30 | buy | 47 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
| 140 | 2024.06.06 08:30 | modify | 47 | 0.10 | 1.63654 | 1.63104 | 1.64304 | ||
| 141 | 2024.06.06 08:45 | buy | 48 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
| 142 | 2024.06.06 08:45 | modify | 48 | 0.10 | 1.63670 | 1.63120 | 1.64320 | ||
| 143 | 2024.06.06 09:00 | buy | 49 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
| 144 | 2024.06.06 09:00 | modify | 49 | 0.10 | 1.63593 | 1.63043 | 1.64243 | ||
| 145 | 2024.06.06 09:15 | buy | 50 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
| 146 | 2024.06.06 09:15 | modify | 50 | 0.10 | 1.63665 | 1.63115 | 1.64315 | ||
| 147 | 2024.06.06 09:30 | buy | 51 | 0.10 | 1.63681 | 0.00000 | 0.00000 | ||
| 148 | 2024.06.06 09:30 | modify | 51 | 0.10 | 1.63681 | 1.63131 | 1.64331 | ||
| 149 | 2024.06.06 09:45 | buy | 52 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
| 150 | 2024.06.06 09:45 | modify | 52 | 0.10 | 1.63684 | 1.63134 | 1.64334 | ||
| 151 | 2024.06.06 10:00 | buy | 53 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
| 152 | 2024.06.06 10:00 | modify | 53 | 0.10 | 1.63631 | 1.63081 | 1.64281 | ||
| 153 | 2024.06.06 10:15 | buy | 54 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
| 154 | 2024.06.06 10:15 | modify | 54 | 0.10 | 1.63662 | 1.63112 | 1.64312 | ||
| 155 | 2024.06.06 10:30 | buy | 55 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
| 156 | 2024.06.06 10:30 | modify | 55 | 0.10 | 1.63667 | 1.63117 | 1.64317 | ||
| 157 | 2024.06.06 10:45 | buy | 56 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 158 | 2024.06.06 10:45 | modify | 56 | 0.10 | 1.63687 | 1.63137 | 1.64337 | ||
| 159 | 2024.06.06 11:00 | buy | 57 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
| 160 | 2024.06.06 11:00 | modify | 57 | 0.10 | 1.63631 | 1.63081 | 1.64281 | ||
| 161 | 2024.06.06 12:00 | buy | 58 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
| 162 | 2024.06.06 12:00 | modify | 58 | 0.10 | 1.63755 | 1.63205 | 1.64405 | ||
| 163 | 2024.06.06 12:15 | buy | 59 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
| 164 | 2024.06.06 12:15 | modify | 59 | 0.10 | 1.63698 | 1.63148 | 1.64348 | ||
| 165 | 2024.06.06 12:18 | close | 59 | 0.10 | 1.63899 | 1.63148 | 1.64348 | 13.59 | 10431.85 |
| 166 | 2024.06.06 12:18 | close | 58 | 0.10 | 1.63899 | 1.63205 | 1.64405 | 9.74 | 10441.59 |
| 167 | 2024.06.06 12:18 | close | 57 | 0.10 | 1.63899 | 1.63081 | 1.64281 | 18.12 | 10459.71 |
| 168 | 2024.06.06 12:18 | close | 56 | 0.10 | 1.63899 | 1.63137 | 1.64337 | 14.33 | 10474.04 |
| 169 | 2024.06.06 12:18 | close | 55 | 0.10 | 1.63899 | 1.63117 | 1.64317 | 15.68 | 10489.72 |
| 170 | 2024.06.06 12:18 | close | 54 | 0.10 | 1.63899 | 1.63112 | 1.64312 | 16.02 | 10505.74 |
| 171 | 2024.06.06 12:18 | close | 53 | 0.10 | 1.63899 | 1.63081 | 1.64281 | 18.12 | 10523.86 |
| 172 | 2024.06.06 12:18 | close | 52 | 0.10 | 1.63899 | 1.63134 | 1.64334 | 14.53 | 10538.39 |
| 173 | 2024.06.06 12:18 | close | 51 | 0.10 | 1.63899 | 1.63131 | 1.64331 | 14.74 | 10553.13 |
| 174 | 2024.06.06 12:18 | close | 50 | 0.10 | 1.63899 | 1.63115 | 1.64315 | 15.82 | 10568.95 |
| 175 | 2024.06.06 12:18 | close | 49 | 0.10 | 1.63899 | 1.63043 | 1.64243 | 20.68 | 10589.63 |
| 176 | 2024.06.06 12:18 | close | 48 | 0.10 | 1.63899 | 1.63120 | 1.64320 | 15.48 | 10605.11 |
| 177 | 2024.06.06 12:18 | close | 47 | 0.10 | 1.63899 | 1.63104 | 1.64304 | 16.56 | 10621.67 |
| 178 | 2024.06.07 09:30 | buy | 60 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
| 179 | 2024.06.07 09:30 | modify | 60 | 0.10 | 1.63519 | 1.62969 | 1.64169 | ||
| 180 | 2024.06.07 09:45 | buy | 61 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
| 181 | 2024.06.07 09:45 | modify | 61 | 0.10 | 1.63508 | 1.62958 | 1.64158 | ||
| 182 | 2024.06.07 10:00 | buy | 62 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
| 183 | 2024.06.07 10:00 | modify | 62 | 0.10 | 1.63506 | 1.62956 | 1.64156 | ||
| 184 | 2024.06.07 10:15 | buy | 63 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
| 185 | 2024.06.07 10:15 | modify | 63 | 0.10 | 1.63513 | 1.62963 | 1.64163 | ||
| 186 | 2024.06.07 10:30 | buy | 64 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
| 187 | 2024.06.07 10:30 | modify | 64 | 0.10 | 1.63522 | 1.62972 | 1.64172 | ||
| 188 | 2024.06.07 10:45 | buy | 65 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
| 189 | 2024.06.07 10:45 | modify | 65 | 0.10 | 1.63518 | 1.62968 | 1.64168 | ||
| 190 | 2024.06.07 11:00 | buy | 66 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
| 191 | 2024.06.07 11:00 | modify | 66 | 0.10 | 1.63573 | 1.63023 | 1.64223 | ||
| 192 | 2024.06.07 11:15 | buy | 67 | 0.10 | 1.63532 | 0.00000 | 0.00000 | ||
| 193 | 2024.06.07 11:15 | modify | 67 | 0.10 | 1.63532 | 1.62982 | 1.64182 | ||
| 194 | 2024.06.07 11:30 | buy | 68 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
| 195 | 2024.06.07 11:30 | modify | 68 | 0.10 | 1.63531 | 1.62981 | 1.64181 | ||
| 196 | 2024.06.07 12:00 | buy | 69 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
| 197 | 2024.06.07 12:00 | modify | 69 | 0.10 | 1.63507 | 1.62957 | 1.64157 | ||
| 198 | 2024.06.07 12:33 | close | 69 | 0.10 | 1.63798 | 1.62957 | 1.64157 | 19.67 | 10641.34 |
| 199 | 2024.06.07 12:33 | close | 68 | 0.10 | 1.63798 | 1.62981 | 1.64181 | 18.04 | 10659.38 |
| 200 | 2024.06.07 12:33 | close | 67 | 0.10 | 1.63798 | 1.62982 | 1.64182 | 17.98 | 10677.36 |
| 201 | 2024.06.07 12:33 | close | 66 | 0.10 | 1.63798 | 1.63023 | 1.64223 | 15.21 | 10692.57 |
| 202 | 2024.06.07 12:33 | close | 65 | 0.10 | 1.63798 | 1.62968 | 1.64168 | 18.92 | 10711.49 |
| 203 | 2024.06.07 12:33 | close | 64 | 0.10 | 1.63798 | 1.62972 | 1.64172 | 18.65 | 10730.14 |
| 204 | 2024.06.07 12:33 | close | 63 | 0.10 | 1.63798 | 1.62963 | 1.64163 | 19.26 | 10749.40 |
| 205 | 2024.06.07 12:33 | close | 62 | 0.10 | 1.63798 | 1.62956 | 1.64156 | 19.73 | 10769.13 |
| 206 | 2024.06.07 12:33 | close | 61 | 0.10 | 1.63798 | 1.62958 | 1.64158 | 19.60 | 10788.73 |
| 207 | 2024.06.07 12:33 | close | 60 | 0.10 | 1.63798 | 1.62969 | 1.64169 | 18.86 | 10807.59 |
| 208 | 2024.06.10 09:45 | sell | 70 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
| 209 | 2024.06.10 09:45 | modify | 70 | 0.10 | 1.63155 | 1.63705 | 1.62505 | ||
| 210 | 2024.06.10 10:00 | sell | 71 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
| 211 | 2024.06.10 10:00 | modify | 71 | 0.10 | 1.63104 | 1.63654 | 1.62454 | ||
| 212 | 2024.06.10 10:15 | sell | 72 | 0.10 | 1.62972 | 0.00000 | 0.00000 | ||
| 213 | 2024.06.10 10:15 | modify | 72 | 0.10 | 1.62972 | 1.63522 | 1.62322 | ||
| 214 | 2024.06.10 10:30 | sell | 73 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
| 215 | 2024.06.10 10:30 | modify | 73 | 0.10 | 1.62957 | 1.63507 | 1.62307 | ||
| 216 | 2024.06.10 10:45 | sell | 74 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
| 217 | 2024.06.10 10:45 | modify | 74 | 0.10 | 1.62946 | 1.63496 | 1.62296 | ||
| 218 | 2024.06.10 11:00 | sell | 75 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
| 219 | 2024.06.10 11:00 | modify | 75 | 0.10 | 1.62957 | 1.63507 | 1.62307 | ||
| 220 | 2024.06.10 11:15 | sell | 76 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
| 221 | 2024.06.10 11:15 | modify | 76 | 0.10 | 1.62957 | 1.63507 | 1.62307 | ||
| 222 | 2024.06.10 11:30 | sell | 77 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 223 | 2024.06.10 11:30 | modify | 77 | 0.10 | 1.63015 | 1.63565 | 1.62365 | ||
| 224 | 2024.06.10 11:45 | sell | 78 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
| 225 | 2024.06.10 11:45 | modify | 78 | 0.10 | 1.63051 | 1.63601 | 1.62401 | ||
| 226 | 2024.06.10 12:00 | sell | 79 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
| 227 | 2024.06.10 12:00 | modify | 79 | 0.10 | 1.63096 | 1.63646 | 1.62446 | ||
| 228 | 2024.06.10 13:00 | sell | 80 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
| 229 | 2024.06.10 13:00 | modify | 80 | 0.10 | 1.62950 | 1.63500 | 1.62300 | ||
| 230 | 2024.06.10 13:15 | buy | 81 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 231 | 2024.06.10 13:15 | modify | 81 | 0.10 | 1.63061 | 1.62511 | 1.63711 | ||
| 232 | 2024.06.10 13:30 | sell | 82 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
| 233 | 2024.06.10 13:30 | modify | 82 | 0.10 | 1.63009 | 1.63559 | 1.62359 | ||
| 234 | 2024.06.10 13:45 | sell | 83 | 0.10 | 1.62981 | 0.00000 | 0.00000 | ||
| 235 | 2024.06.10 13:45 | modify | 83 | 0.10 | 1.62981 | 1.63531 | 1.62331 | ||
| 236 | 2024.06.10 14:00 | sell | 84 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 237 | 2024.06.10 14:00 | modify | 84 | 0.10 | 1.62838 | 1.63388 | 1.62188 | ||
| 238 | 2024.06.10 14:15 | sell | 85 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 239 | 2024.06.10 14:15 | modify | 85 | 0.10 | 1.62805 | 1.63355 | 1.62155 | ||
| 240 | 2024.06.10 14:17 | close | 85 | 0.10 | 1.62804 | 1.63355 | 1.62155 | 0.07 | 10807.66 |
| 241 | 2024.06.10 14:17 | close | 84 | 0.10 | 1.62804 | 1.63388 | 1.62188 | 2.30 | 10809.96 |
| 242 | 2024.06.10 14:17 | close | 83 | 0.10 | 1.62804 | 1.63531 | 1.62331 | 11.97 | 10821.93 |
| 243 | 2024.06.10 14:17 | close | 82 | 0.10 | 1.62804 | 1.63559 | 1.62359 | 13.86 | 10835.79 |
| 244 | 2024.06.10 14:17 | close | 81 | 0.10 | 1.62764 | 1.62511 | 1.63711 | -20.07 | 10815.72 |
| 245 | 2024.06.10 14:17 | close | 80 | 0.10 | 1.62804 | 1.63500 | 1.62300 | 9.87 | 10825.59 |
| 246 | 2024.06.10 14:17 | close | 79 | 0.10 | 1.62804 | 1.63646 | 1.62446 | 19.74 | 10845.33 |
| 247 | 2024.06.10 14:17 | close | 78 | 0.10 | 1.62804 | 1.63601 | 1.62401 | 16.70 | 10862.03 |
| 248 | 2024.06.10 14:17 | close | 77 | 0.10 | 1.62804 | 1.63565 | 1.62365 | 14.27 | 10876.30 |
| 249 | 2024.06.10 14:17 | close | 76 | 0.10 | 1.62804 | 1.63507 | 1.62307 | 10.34 | 10886.64 |
| 250 | 2024.06.10 14:17 | close | 75 | 0.10 | 1.62804 | 1.63507 | 1.62307 | 10.34 | 10896.98 |
| 251 | 2024.06.10 14:17 | close | 74 | 0.10 | 1.62804 | 1.63496 | 1.62296 | 9.60 | 10906.58 |
| 252 | 2024.06.10 14:17 | close | 73 | 0.10 | 1.62804 | 1.63507 | 1.62307 | 10.34 | 10916.92 |
| 253 | 2024.06.10 14:17 | close | 72 | 0.10 | 1.62804 | 1.63522 | 1.62322 | 11.36 | 10928.28 |
| 254 | 2024.06.10 14:17 | close | 71 | 0.10 | 1.62804 | 1.63654 | 1.62454 | 20.28 | 10948.56 |
| 255 | 2024.06.10 14:17 | close | 70 | 0.10 | 1.62804 | 1.63705 | 1.62505 | 23.73 | 10972.29 |
| 256 | 2024.06.11 08:30 | sell | 86 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 257 | 2024.06.11 08:30 | modify | 86 | 0.10 | 1.62978 | 1.63528 | 1.62328 | ||
| 258 | 2024.06.11 08:45 | sell | 87 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
| 259 | 2024.06.11 08:45 | modify | 87 | 0.10 | 1.62965 | 1.63515 | 1.62315 | ||
| 260 | 2024.06.11 09:00 | sell | 88 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
| 261 | 2024.06.11 09:00 | modify | 88 | 0.10 | 1.62793 | 1.63343 | 1.62143 | ||
| 262 | 2024.06.11 09:15 | sell | 89 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
| 263 | 2024.06.11 09:15 | modify | 89 | 0.10 | 1.62915 | 1.63465 | 1.62265 | ||
| 264 | 2024.06.11 09:30 | sell | 90 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
| 265 | 2024.06.11 09:30 | modify | 90 | 0.10 | 1.62843 | 1.63393 | 1.62193 | ||
| 266 | 2024.06.11 09:45 | sell | 91 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
| 267 | 2024.06.11 09:45 | modify | 91 | 0.10 | 1.62954 | 1.63504 | 1.62304 | ||
| 268 | 2024.06.11 10:15 | sell | 92 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
| 269 | 2024.06.11 10:15 | modify | 92 | 0.10 | 1.62920 | 1.63470 | 1.62270 | ||
| 270 | 2024.06.11 10:30 | sell | 93 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
| 271 | 2024.06.11 10:30 | modify | 93 | 0.10 | 1.62794 | 1.63344 | 1.62144 | ||
| 272 | 2024.06.11 10:45 | sell | 94 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
| 273 | 2024.06.11 10:45 | modify | 94 | 0.10 | 1.62764 | 1.63314 | 1.62114 | ||
| 274 | 2024.06.11 11:00 | sell | 95 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 275 | 2024.06.11 11:00 | modify | 95 | 0.10 | 1.62739 | 1.63289 | 1.62089 | ||
| 276 | 2024.06.11 11:15 | sell | 96 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 277 | 2024.06.11 11:15 | modify | 96 | 0.10 | 1.62822 | 1.63372 | 1.62172 | ||
| 278 | 2024.06.11 11:30 | sell | 97 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
| 279 | 2024.06.11 11:30 | modify | 97 | 0.10 | 1.62760 | 1.63310 | 1.62110 | ||
| 280 | 2024.06.11 11:45 | sell | 98 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
| 281 | 2024.06.11 11:45 | modify | 98 | 0.10 | 1.62748 | 1.63298 | 1.62098 | ||
| 282 | 2024.06.11 12:00 | sell | 99 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 283 | 2024.06.11 12:00 | modify | 99 | 0.10 | 1.62709 | 1.63259 | 1.62059 | ||
| 284 | 2024.06.11 12:03 | close | 99 | 0.10 | 1.62661 | 1.63259 | 1.62059 | 3.25 | 10975.54 |
| 285 | 2024.06.11 12:03 | close | 98 | 0.10 | 1.62661 | 1.63298 | 1.62098 | 5.88 | 10981.42 |
| 286 | 2024.06.11 12:03 | close | 97 | 0.10 | 1.62661 | 1.63310 | 1.62110 | 6.70 | 10988.12 |
| 287 | 2024.06.11 12:03 | close | 96 | 0.10 | 1.62661 | 1.63372 | 1.62172 | 10.89 | 10999.01 |
| 288 | 2024.06.11 12:03 | close | 95 | 0.10 | 1.62661 | 1.63289 | 1.62089 | 5.28 | 11004.29 |
| 289 | 2024.06.11 12:03 | close | 94 | 0.10 | 1.62661 | 1.63314 | 1.62114 | 6.97 | 11011.26 |
| 290 | 2024.06.11 12:03 | close | 93 | 0.10 | 1.62661 | 1.63344 | 1.62144 | 8.99 | 11020.25 |
| 291 | 2024.06.11 12:03 | close | 92 | 0.10 | 1.62661 | 1.63470 | 1.62270 | 17.51 | 11037.76 |
| 292 | 2024.06.11 12:03 | close | 91 | 0.10 | 1.62661 | 1.63504 | 1.62304 | 19.81 | 11057.57 |
| 293 | 2024.06.11 12:03 | close | 90 | 0.10 | 1.62661 | 1.63393 | 1.62193 | 12.31 | 11069.88 |
| 294 | 2024.06.11 12:03 | close | 89 | 0.10 | 1.62661 | 1.63465 | 1.62265 | 17.17 | 11087.05 |
| 295 | 2024.06.11 12:03 | close | 88 | 0.10 | 1.62661 | 1.63343 | 1.62143 | 8.93 | 11095.98 |
| 296 | 2024.06.11 12:03 | close | 87 | 0.10 | 1.62661 | 1.63515 | 1.62315 | 20.55 | 11116.53 |
| 297 | 2024.06.11 12:03 | close | 86 | 0.10 | 1.62661 | 1.63528 | 1.62328 | 21.43 | 11137.96 |
| 298 | 2024.06.12 08:30 | buy | 100 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
| 299 | 2024.06.12 08:30 | modify | 100 | 0.10 | 1.62592 | 1.62042 | 1.63242 | ||
| 300 | 2024.06.12 08:45 | buy | 101 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
| 301 | 2024.06.12 08:45 | modify | 101 | 0.10 | 1.62563 | 1.62013 | 1.63213 | ||
| 302 | 2024.06.12 09:00 | buy | 102 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
| 303 | 2024.06.12 09:00 | modify | 102 | 0.10 | 1.62548 | 1.61998 | 1.63198 | ||
| 304 | 2024.06.12 09:15 | buy | 103 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
| 305 | 2024.06.12 09:15 | modify | 103 | 0.10 | 1.62527 | 1.61977 | 1.63177 | ||
| 306 | 2024.06.12 09:30 | buy | 104 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
| 307 | 2024.06.12 09:30 | modify | 104 | 0.10 | 1.62593 | 1.62043 | 1.63243 | ||
| 308 | 2024.06.12 09:45 | buy | 105 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
| 309 | 2024.06.12 09:45 | modify | 105 | 0.10 | 1.62581 | 1.62031 | 1.63231 | ||
| 310 | 2024.06.12 10:00 | buy | 106 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
| 311 | 2024.06.12 10:00 | modify | 106 | 0.10 | 1.62586 | 1.62036 | 1.63236 | ||
| 312 | 2024.06.12 10:15 | buy | 107 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
| 313 | 2024.06.12 10:15 | modify | 107 | 0.10 | 1.62629 | 1.62079 | 1.63279 | ||
| 314 | 2024.06.12 10:30 | buy | 108 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
| 315 | 2024.06.12 10:30 | modify | 108 | 0.10 | 1.62631 | 1.62081 | 1.63281 | ||
| 316 | 2024.06.12 10:45 | buy | 109 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 317 | 2024.06.12 10:45 | modify | 109 | 0.10 | 1.62677 | 1.62127 | 1.63327 | ||
| 318 | 2024.06.12 11:00 | buy | 110 | 0.10 | 1.62681 | 0.00000 | 0.00000 | ||
| 319 | 2024.06.12 11:00 | modify | 110 | 0.10 | 1.62681 | 1.62131 | 1.63331 | ||
| 320 | 2024.06.12 11:15 | buy | 111 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 321 | 2024.06.12 11:15 | modify | 111 | 0.10 | 1.62743 | 1.62193 | 1.63393 | ||
| 322 | 2024.06.12 11:30 | buy | 112 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
| 323 | 2024.06.12 11:30 | modify | 112 | 0.10 | 1.62735 | 1.62185 | 1.63385 | ||
| 324 | 2024.06.12 11:45 | buy | 113 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
| 325 | 2024.06.12 11:45 | modify | 113 | 0.10 | 1.62786 | 1.62236 | 1.63436 | ||
| 326 | 2024.06.12 12:00 | buy | 114 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
| 327 | 2024.06.12 12:00 | modify | 114 | 0.10 | 1.62806 | 1.62256 | 1.63456 | ||
| 328 | 2024.06.12 12:03 | close | 114 | 0.10 | 1.62798 | 1.62256 | 1.63456 | -0.54 | 11137.42 |
| 329 | 2024.06.12 12:03 | close | 113 | 0.10 | 1.62798 | 1.62236 | 1.63436 | 0.81 | 11138.23 |
| 330 | 2024.06.12 12:03 | close | 112 | 0.10 | 1.62798 | 1.62185 | 1.63385 | 4.26 | 11142.49 |
| 331 | 2024.06.12 12:03 | close | 111 | 0.10 | 1.62798 | 1.62193 | 1.63393 | 3.72 | 11146.21 |
| 332 | 2024.06.12 12:03 | close | 110 | 0.10 | 1.62798 | 1.62131 | 1.63331 | 7.91 | 11154.12 |
| 333 | 2024.06.12 12:03 | close | 109 | 0.10 | 1.62798 | 1.62127 | 1.63327 | 8.18 | 11162.30 |
| 334 | 2024.06.12 12:03 | close | 108 | 0.10 | 1.62798 | 1.62081 | 1.63281 | 11.29 | 11173.59 |
| 335 | 2024.06.12 12:03 | close | 107 | 0.10 | 1.62798 | 1.62079 | 1.63279 | 11.42 | 11185.01 |
| 336 | 2024.06.12 12:03 | close | 106 | 0.10 | 1.62798 | 1.62036 | 1.63236 | 14.33 | 11199.34 |
| 337 | 2024.06.12 12:03 | close | 105 | 0.10 | 1.62798 | 1.62031 | 1.63231 | 14.67 | 11214.01 |
| 338 | 2024.06.12 12:03 | close | 104 | 0.10 | 1.62798 | 1.62043 | 1.63243 | 13.86 | 11227.87 |
| 339 | 2024.06.12 12:03 | close | 103 | 0.10 | 1.62798 | 1.61977 | 1.63177 | 18.32 | 11246.19 |
| 340 | 2024.06.12 12:03 | close | 102 | 0.10 | 1.62798 | 1.61998 | 1.63198 | 16.90 | 11263.09 |
| 341 | 2024.06.12 12:03 | close | 101 | 0.10 | 1.62798 | 1.62013 | 1.63213 | 15.88 | 11278.97 |
| 342 | 2024.06.12 12:03 | close | 100 | 0.10 | 1.62798 | 1.62042 | 1.63242 | 13.92 | 11292.89 |
| 343 | 2024.06.13 09:00 | sell | 115 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
| 344 | 2024.06.13 09:00 | modify | 115 | 0.10 | 1.62415 | 1.62965 | 1.61765 | ||
| 345 | 2024.06.13 09:45 | sell | 116 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 346 | 2024.06.13 09:45 | modify | 116 | 0.10 | 1.62421 | 1.62971 | 1.61771 | ||
| 347 | 2024.06.13 10:00 | sell | 117 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 348 | 2024.06.13 10:00 | modify | 117 | 0.10 | 1.62370 | 1.62920 | 1.61720 | ||
| 349 | 2024.06.13 10:15 | sell | 118 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
| 350 | 2024.06.13 10:15 | modify | 118 | 0.10 | 1.62406 | 1.62956 | 1.61756 | ||
| 351 | 2024.06.13 11:15 | sell | 119 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
| 352 | 2024.06.13 11:15 | modify | 119 | 0.10 | 1.62378 | 1.62928 | 1.61728 | ||
| 353 | 2024.06.13 11:30 | sell | 120 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
| 354 | 2024.06.13 11:30 | modify | 120 | 0.10 | 1.62385 | 1.62935 | 1.61735 | ||
| 355 | 2024.06.13 11:45 | sell | 121 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
| 356 | 2024.06.13 11:45 | modify | 121 | 0.10 | 1.62394 | 1.62944 | 1.61744 | ||
| 357 | 2024.06.13 12:00 | sell | 122 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
| 358 | 2024.06.13 12:00 | modify | 122 | 0.10 | 1.62352 | 1.62902 | 1.61702 | ||
| 359 | 2024.06.13 12:15 | sell | 123 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
| 360 | 2024.06.13 12:15 | modify | 123 | 0.10 | 1.62318 | 1.62868 | 1.61668 | ||
| 361 | 2024.06.13 12:30 | sell | 124 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
| 362 | 2024.06.13 12:30 | modify | 124 | 0.10 | 1.62226 | 1.62776 | 1.61576 | ||
| 363 | 2024.06.13 12:31 | close | 124 | 0.10 | 1.62092 | 1.62776 | 1.61576 | 9.06 | 11301.95 |
| 364 | 2024.06.13 12:31 | close | 123 | 0.10 | 1.62092 | 1.62868 | 1.61668 | 15.28 | 11317.23 |
| 365 | 2024.06.13 12:31 | close | 122 | 0.10 | 1.62092 | 1.62902 | 1.61702 | 17.58 | 11334.81 |
| 366 | 2024.06.13 12:31 | close | 121 | 0.10 | 1.62092 | 1.62944 | 1.61744 | 20.42 | 11355.23 |
| 367 | 2024.06.13 12:31 | close | 120 | 0.10 | 1.62092 | 1.62935 | 1.61735 | 19.81 | 11375.04 |
| 368 | 2024.06.13 12:31 | close | 119 | 0.10 | 1.62092 | 1.62928 | 1.61728 | 19.34 | 11394.38 |
| 369 | 2024.06.13 12:31 | close | 118 | 0.10 | 1.62092 | 1.62956 | 1.61756 | 21.23 | 11415.61 |
| 370 | 2024.06.13 12:31 | close | 117 | 0.10 | 1.62092 | 1.62920 | 1.61720 | 18.80 | 11434.41 |
| 371 | 2024.06.13 12:31 | close | 116 | 0.10 | 1.62092 | 1.62971 | 1.61771 | 22.25 | 11456.66 |
| 372 | 2024.06.13 12:31 | close | 115 | 0.10 | 1.62092 | 1.62965 | 1.61765 | 21.84 | 11478.50 |
| 373 | 2024.06.14 08:30 | sell | 125 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
| 374 | 2024.06.14 08:30 | modify | 125 | 0.10 | 1.61772 | 1.62322 | 1.61122 | ||
| 375 | 2024.06.14 08:45 | sell | 126 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
| 376 | 2024.06.14 08:45 | modify | 126 | 0.10 | 1.61678 | 1.62228 | 1.61028 | ||
| 377 | 2024.06.14 09:00 | sell | 127 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
| 378 | 2024.06.14 09:00 | modify | 127 | 0.10 | 1.61672 | 1.62222 | 1.61022 | ||
| 379 | 2024.06.14 09:15 | sell | 128 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
| 380 | 2024.06.14 09:15 | modify | 128 | 0.10 | 1.61521 | 1.62071 | 1.60871 | ||
| 381 | 2024.06.14 09:30 | sell | 129 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
| 382 | 2024.06.14 09:30 | modify | 129 | 0.10 | 1.61528 | 1.62078 | 1.60878 | ||
| 383 | 2024.06.14 09:45 | sell | 130 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
| 384 | 2024.06.14 09:45 | modify | 130 | 0.10 | 1.61584 | 1.62134 | 1.60934 | ||
| 385 | 2024.06.14 10:00 | sell | 131 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
| 386 | 2024.06.14 10:00 | modify | 131 | 0.10 | 1.61671 | 1.62221 | 1.61021 | ||
| 387 | 2024.06.14 10:15 | sell | 132 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
| 388 | 2024.06.14 10:15 | modify | 132 | 0.10 | 1.61691 | 1.62241 | 1.61041 | ||
| 389 | 2024.06.14 10:30 | sell | 133 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
| 390 | 2024.06.14 10:30 | modify | 133 | 0.10 | 1.61662 | 1.62212 | 1.61012 | ||
| 391 | 2024.06.14 10:45 | sell | 134 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
| 392 | 2024.06.14 10:45 | modify | 134 | 0.10 | 1.61579 | 1.62129 | 1.60929 | ||
| 393 | 2024.06.14 12:00 | sell | 135 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 394 | 2024.06.14 12:00 | modify | 135 | 0.10 | 1.61625 | 1.62175 | 1.60975 | ||
| 395 | 2024.06.14 12:15 | sell | 136 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
| 396 | 2024.06.14 12:15 | modify | 136 | 0.10 | 1.61547 | 1.62097 | 1.60897 | ||
| 397 | 2024.06.14 15:00 | sell | 137 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
| 398 | 2024.06.14 15:00 | modify | 137 | 0.10 | 1.61688 | 1.62238 | 1.61038 | ||
| 399 | 2024.06.14 15:15 | sell | 138 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
| 400 | 2024.06.14 15:15 | modify | 138 | 0.10 | 1.61674 | 1.62224 | 1.61024 | ||
| 401 | 2024.06.14 15:30 | buy | 139 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
| 402 | 2024.06.14 15:30 | modify | 139 | 0.10 | 1.61833 | 1.61283 | 1.62483 | ||
| 403 | 2024.06.14 15:45 | buy | 140 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
| 404 | 2024.06.14 15:45 | modify | 140 | 0.10 | 1.61816 | 1.61266 | 1.62466 | ||
| 405 | 2024.06.14 16:00 | close | 140 | 0.10 | 1.61726 | 1.61266 | 1.62466 | -6.08 | 11472.42 |
| 406 | 2024.06.14 16:00 | close | 139 | 0.10 | 1.61726 | 1.61283 | 1.62483 | -7.23 | 11465.19 |
| 407 | 2024.06.14 16:00 | close | 138 | 0.10 | 1.61766 | 1.62224 | 1.61024 | -6.22 | 11458.97 |
| 408 | 2024.06.14 16:00 | close | 137 | 0.10 | 1.61766 | 1.62238 | 1.61038 | -5.27 | 11453.70 |
| 409 | 2024.06.14 16:00 | close | 136 | 0.10 | 1.61766 | 1.62097 | 1.60897 | -14.80 | 11438.90 |
| 410 | 2024.06.14 16:00 | close | 135 | 0.10 | 1.61766 | 1.62175 | 1.60975 | -9.53 | 11429.37 |
| 411 | 2024.06.14 16:00 | close | 134 | 0.10 | 1.61766 | 1.62129 | 1.60929 | -12.64 | 11416.73 |
| 412 | 2024.06.14 16:00 | close | 133 | 0.10 | 1.61766 | 1.62212 | 1.61012 | -7.03 | 11409.70 |
| 413 | 2024.06.14 16:00 | close | 132 | 0.10 | 1.61766 | 1.62241 | 1.61041 | -5.07 | 11404.63 |
| 414 | 2024.06.14 16:00 | close | 131 | 0.10 | 1.61766 | 1.62221 | 1.61021 | -6.42 | 11398.21 |
| 415 | 2024.06.14 16:00 | close | 130 | 0.10 | 1.61766 | 1.62134 | 1.60934 | -12.30 | 11385.91 |
| 416 | 2024.06.14 16:00 | close | 129 | 0.10 | 1.61766 | 1.62078 | 1.60878 | -16.09 | 11369.82 |
| 417 | 2024.06.14 16:00 | close | 128 | 0.10 | 1.61766 | 1.62071 | 1.60871 | -16.56 | 11353.26 |
| 418 | 2024.06.14 16:00 | close | 127 | 0.10 | 1.61766 | 1.62222 | 1.61022 | -6.35 | 11346.91 |
| 419 | 2024.06.14 16:00 | close | 126 | 0.10 | 1.61766 | 1.62228 | 1.61028 | -5.95 | 11340.96 |
| 420 | 2024.06.14 16:00 | close | 125 | 0.10 | 1.61766 | 1.62322 | 1.61122 | 0.41 | 11341.37 |
| 421 | 2024.06.17 09:15 | buy | 141 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
| 422 | 2024.06.17 09:15 | modify | 141 | 0.10 | 1.62204 | 1.61654 | 1.62854 | ||
| 423 | 2024.06.17 09:30 | buy | 142 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
| 424 | 2024.06.17 09:30 | modify | 142 | 0.10 | 1.62155 | 1.61605 | 1.62805 | ||
| 425 | 2024.06.17 09:45 | buy | 143 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
| 426 | 2024.06.17 09:45 | modify | 143 | 0.10 | 1.62163 | 1.61613 | 1.62813 | ||
| 427 | 2024.06.17 10:45 | buy | 144 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
| 428 | 2024.06.17 10:45 | modify | 144 | 0.10 | 1.62174 | 1.61624 | 1.62824 | ||
| 429 | 2024.06.17 11:00 | buy | 145 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
| 430 | 2024.06.17 11:00 | modify | 145 | 0.10 | 1.62129 | 1.61579 | 1.62779 | ||
| 431 | 2024.06.17 11:30 | buy | 146 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
| 432 | 2024.06.17 11:30 | modify | 146 | 0.10 | 1.62312 | 1.61762 | 1.62962 | ||
| 433 | 2024.06.17 11:45 | buy | 147 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
| 434 | 2024.06.17 11:45 | modify | 147 | 0.10 | 1.62467 | 1.61917 | 1.63117 | ||
| 435 | 2024.06.17 12:00 | buy | 148 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
| 436 | 2024.06.17 12:00 | modify | 148 | 0.10 | 1.62471 | 1.61921 | 1.63121 | ||
| 437 | 2024.06.17 12:15 | buy | 149 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
| 438 | 2024.06.17 12:15 | modify | 149 | 0.10 | 1.62499 | 1.61949 | 1.63149 | ||
| 439 | 2024.06.17 12:30 | buy | 150 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
| 440 | 2024.06.17 12:30 | modify | 150 | 0.10 | 1.62441 | 1.61891 | 1.63091 | ||
| 441 | 2024.06.17 12:36 | close | 150 | 0.10 | 1.62527 | 1.61891 | 1.63091 | 5.81 | 11347.18 |
| 442 | 2024.06.17 12:36 | close | 149 | 0.10 | 1.62527 | 1.61949 | 1.63149 | 1.89 | 11349.07 |
| 443 | 2024.06.17 12:36 | close | 148 | 0.10 | 1.62527 | 1.61921 | 1.63121 | 3.78 | 11352.85 |
| 444 | 2024.06.17 12:36 | close | 147 | 0.10 | 1.62527 | 1.61917 | 1.63117 | 4.05 | 11356.90 |
| 445 | 2024.06.17 12:36 | close | 146 | 0.10 | 1.62527 | 1.61762 | 1.62962 | 14.53 | 11371.43 |
| 446 | 2024.06.17 12:36 | close | 145 | 0.10 | 1.62527 | 1.61579 | 1.62779 | 26.90 | 11398.33 |
| 447 | 2024.06.17 12:36 | close | 144 | 0.10 | 1.62527 | 1.61624 | 1.62824 | 23.85 | 11422.18 |
| 448 | 2024.06.17 12:36 | close | 143 | 0.10 | 1.62527 | 1.61613 | 1.62813 | 24.60 | 11446.78 |
| 449 | 2024.06.17 12:36 | close | 142 | 0.10 | 1.62527 | 1.61605 | 1.62805 | 25.14 | 11471.92 |
| 450 | 2024.06.17 12:36 | close | 141 | 0.10 | 1.62527 | 1.61654 | 1.62854 | 21.83 | 11493.75 |
| 451 | 2024.06.18 09:45 | sell | 151 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
| 452 | 2024.06.18 09:45 | modify | 151 | 0.10 | 1.62022 | 1.62572 | 1.61372 | ||
| 453 | 2024.06.18 10:00 | sell | 152 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
| 454 | 2024.06.18 10:00 | modify | 152 | 0.10 | 1.61993 | 1.62543 | 1.61343 | ||
| 455 | 2024.06.18 10:15 | sell | 153 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 456 | 2024.06.18 10:15 | modify | 153 | 0.10 | 1.61977 | 1.62527 | 1.61327 | ||
| 457 | 2024.06.18 10:30 | sell | 154 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
| 458 | 2024.06.18 10:30 | modify | 154 | 0.10 | 1.61886 | 1.62436 | 1.61236 | ||
| 459 | 2024.06.18 10:45 | sell | 155 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
| 460 | 2024.06.18 10:45 | modify | 155 | 0.10 | 1.61965 | 1.62515 | 1.61315 | ||
| 461 | 2024.06.18 11:00 | sell | 156 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 462 | 2024.06.18 11:00 | modify | 156 | 0.10 | 1.61947 | 1.62497 | 1.61297 | ||
| 463 | 2024.06.18 11:15 | sell | 157 | 0.10 | 1.61949 | 0.00000 | 0.00000 | ||
| 464 | 2024.06.18 11:15 | modify | 157 | 0.10 | 1.61949 | 1.62499 | 1.61299 | ||
| 465 | 2024.06.18 11:30 | sell | 158 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
| 466 | 2024.06.18 11:30 | modify | 158 | 0.10 | 1.61995 | 1.62545 | 1.61345 | ||
| 467 | 2024.06.18 11:45 | sell | 159 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 468 | 2024.06.18 11:45 | modify | 159 | 0.10 | 1.62012 | 1.62562 | 1.61362 | ||
| 469 | 2024.06.18 13:00 | buy | 160 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
| 470 | 2024.06.18 13:00 | modify | 160 | 0.10 | 1.61986 | 1.61436 | 1.62636 | ||
| 471 | 2024.06.18 13:15 | sell | 161 | 0.10 | 1.61765 | 0.00000 | 0.00000 | ||
| 472 | 2024.06.18 13:15 | modify | 161 | 0.10 | 1.61765 | 1.62315 | 1.61115 | ||
| 473 | 2024.06.18 13:45 | sell | 162 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
| 474 | 2024.06.18 13:45 | modify | 162 | 0.10 | 1.61700 | 1.62250 | 1.61050 | ||
| 475 | 2024.06.18 14:00 | sell | 163 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
| 476 | 2024.06.18 14:00 | modify | 163 | 0.10 | 1.61755 | 1.62305 | 1.61105 | ||
| 477 | 2024.06.18 14:03 | close | 163 | 0.10 | 1.61675 | 1.62305 | 1.61105 | 5.41 | 11499.16 |
| 478 | 2024.06.18 14:03 | close | 162 | 0.10 | 1.61675 | 1.62250 | 1.61050 | 1.69 | 11500.85 |
| 479 | 2024.06.18 14:03 | close | 161 | 0.10 | 1.61675 | 1.62315 | 1.61115 | 6.09 | 11506.94 |
| 480 | 2024.06.18 14:03 | close | 160 | 0.10 | 1.61635 | 1.61436 | 1.62636 | -23.72 | 11483.22 |
| 481 | 2024.06.18 14:03 | close | 159 | 0.10 | 1.61675 | 1.62562 | 1.61362 | 22.79 | 11506.01 |
| 482 | 2024.06.18 14:03 | close | 158 | 0.10 | 1.61675 | 1.62545 | 1.61345 | 21.64 | 11527.65 |
| 483 | 2024.06.18 14:03 | close | 157 | 0.10 | 1.61675 | 1.62499 | 1.61299 | 18.53 | 11546.18 |
| 484 | 2024.06.18 14:03 | close | 156 | 0.10 | 1.61675 | 1.62497 | 1.61297 | 18.39 | 11564.57 |
| 485 | 2024.06.18 14:03 | close | 155 | 0.10 | 1.61675 | 1.62515 | 1.61315 | 19.61 | 11584.18 |
| 486 | 2024.06.18 14:03 | close | 154 | 0.10 | 1.61675 | 1.62436 | 1.61236 | 14.27 | 11598.45 |
| 487 | 2024.06.18 14:03 | close | 153 | 0.10 | 1.61675 | 1.62527 | 1.61327 | 20.42 | 11618.87 |
| 488 | 2024.06.18 14:03 | close | 152 | 0.10 | 1.61675 | 1.62543 | 1.61343 | 21.50 | 11640.37 |
| 489 | 2024.06.18 14:03 | close | 151 | 0.10 | 1.61675 | 1.62572 | 1.61372 | 23.46 | 11663.83 |
| 490 | 2024.06.19 08:30 | sell | 164 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
| 491 | 2024.06.19 08:30 | modify | 164 | 0.10 | 1.60928 | 1.61478 | 1.60278 | ||
| 492 | 2024.06.19 10:45 | sell | 165 | 0.10 | 1.60922 | 0.00000 | 0.00000 | ||
| 493 | 2024.06.19 10:45 | modify | 165 | 0.10 | 1.60922 | 1.61472 | 1.60272 | ||
| 494 | 2024.06.19 12:00 | buy | 166 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 495 | 2024.06.19 12:00 | modify | 166 | 0.10 | 1.61212 | 1.60662 | 1.61862 | ||
| 496 | 2024.06.19 12:15 | buy | 167 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 497 | 2024.06.19 12:15 | modify | 167 | 0.10 | 1.61289 | 1.60739 | 1.61939 | ||
| 498 | 2024.06.19 12:30 | buy | 168 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
| 499 | 2024.06.19 12:30 | modify | 168 | 0.10 | 1.61203 | 1.60653 | 1.61853 | ||
| 500 | 2024.06.19 12:45 | buy | 169 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
| 501 | 2024.06.19 12:45 | modify | 169 | 0.10 | 1.61193 | 1.60643 | 1.61843 | ||
| 502 | 2024.06.19 13:00 | buy | 170 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
| 503 | 2024.06.19 13:00 | modify | 170 | 0.10 | 1.61129 | 1.60579 | 1.61779 | ||
| 504 | 2024.06.19 15:45 | buy | 171 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 505 | 2024.06.19 15:45 | modify | 171 | 0.10 | 1.61090 | 1.60540 | 1.61740 | ||
| 506 | 2024.06.19 16:00 | close | 171 | 0.10 | 1.61052 | 1.60540 | 1.61740 | -2.57 | 11661.26 |
| 507 | 2024.06.19 16:00 | close | 170 | 0.10 | 1.61052 | 1.60579 | 1.61779 | -5.20 | 11656.06 |
| 508 | 2024.06.19 16:00 | close | 169 | 0.10 | 1.61052 | 1.60643 | 1.61843 | -9.53 | 11646.53 |
| 509 | 2024.06.19 16:00 | close | 168 | 0.10 | 1.61052 | 1.60653 | 1.61853 | -10.20 | 11636.33 |
| 510 | 2024.06.19 16:00 | close | 167 | 0.10 | 1.61052 | 1.60739 | 1.61939 | -16.01 | 11620.32 |
| 511 | 2024.06.19 16:00 | close | 166 | 0.10 | 1.61052 | 1.60662 | 1.61862 | -10.81 | 11609.51 |
| 512 | 2024.06.19 16:00 | close | 165 | 0.10 | 1.61092 | 1.61472 | 1.60272 | -11.50 | 11598.01 |
| 513 | 2024.06.19 16:00 | close | 164 | 0.10 | 1.61092 | 1.61478 | 1.60278 | -11.09 | 11586.92 |
| 514 | 2024.06.20 08:30 | sell | 172 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
| 515 | 2024.06.20 08:30 | modify | 172 | 0.10 | 1.60655 | 1.61205 | 1.60005 | ||
| 516 | 2024.06.20 08:45 | sell | 173 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
| 517 | 2024.06.20 08:45 | modify | 173 | 0.10 | 1.60678 | 1.61228 | 1.60028 | ||
| 518 | 2024.06.20 09:00 | sell | 174 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
| 519 | 2024.06.20 09:00 | modify | 174 | 0.10 | 1.60728 | 1.61278 | 1.60078 | ||
| 520 | 2024.06.20 09:15 | sell | 175 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
| 521 | 2024.06.20 09:15 | modify | 175 | 0.10 | 1.60847 | 1.61397 | 1.60197 | ||
| 522 | 2024.06.20 09:30 | sell | 176 | 0.10 | 1.60752 | 0.00000 | 0.00000 | ||
| 523 | 2024.06.20 09:30 | modify | 176 | 0.10 | 1.60752 | 1.61302 | 1.60102 | ||
| 524 | 2024.06.20 11:15 | sell | 177 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
| 525 | 2024.06.20 11:15 | modify | 177 | 0.10 | 1.60693 | 1.61243 | 1.60043 | ||
| 526 | 2024.06.20 11:45 | sell | 178 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
| 527 | 2024.06.20 11:45 | modify | 178 | 0.10 | 1.60781 | 1.61331 | 1.60131 | ||
| 528 | 2024.06.20 12:00 | sell | 179 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
| 529 | 2024.06.20 12:00 | modify | 179 | 0.10 | 1.60710 | 1.61260 | 1.60060 | ||
| 530 | 2024.06.20 12:15 | sell | 180 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
| 531 | 2024.06.20 12:15 | modify | 180 | 0.10 | 1.60723 | 1.61273 | 1.60073 | ||
| 532 | 2024.06.20 12:30 | sell | 181 | 0.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 533 | 2024.06.20 12:30 | modify | 181 | 0.10 | 1.60688 | 1.61238 | 1.60038 | ||
| 534 | 2024.06.20 14:30 | buy | 182 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
| 535 | 2024.06.20 14:30 | modify | 182 | 0.10 | 1.60835 | 1.60285 | 1.61485 | ||
| 536 | 2024.06.20 15:00 | buy | 183 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
| 537 | 2024.06.20 15:00 | modify | 183 | 0.10 | 1.60883 | 1.60333 | 1.61533 | ||
| 538 | 2024.06.20 15:30 | buy | 184 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
| 539 | 2024.06.20 15:30 | modify | 184 | 0.10 | 1.61017 | 1.60467 | 1.61667 | ||
| 540 | 2024.06.20 15:45 | buy | 185 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
| 541 | 2024.06.20 15:45 | modify | 185 | 0.10 | 1.60906 | 1.60356 | 1.61556 | ||
| 542 | 2024.06.20 16:00 | close | 185 | 0.10 | 1.60862 | 1.60356 | 1.61556 | -2.97 | 11583.95 |
| 543 | 2024.06.20 16:00 | close | 184 | 0.10 | 1.60862 | 1.60467 | 1.61667 | -10.47 | 11573.48 |
| 544 | 2024.06.20 16:00 | close | 183 | 0.10 | 1.60862 | 1.60333 | 1.61533 | -1.42 | 11572.06 |
| 545 | 2024.06.20 16:00 | close | 182 | 0.10 | 1.60862 | 1.60285 | 1.61485 | 1.83 | 11573.89 |
| 546 | 2024.06.20 16:00 | close | 181 | 0.10 | 1.60902 | 1.61238 | 1.60038 | -14.47 | 11559.42 |
| 547 | 2024.06.20 16:00 | close | 180 | 0.10 | 1.60902 | 1.61273 | 1.60073 | -12.10 | 11547.32 |
| 548 | 2024.06.20 16:00 | close | 179 | 0.10 | 1.60902 | 1.61260 | 1.60060 | -12.98 | 11534.34 |
| 549 | 2024.06.20 16:00 | close | 178 | 0.10 | 1.60902 | 1.61331 | 1.60131 | -8.18 | 11526.16 |
| 550 | 2024.06.20 16:00 | close | 177 | 0.10 | 1.60902 | 1.61243 | 1.60043 | -14.13 | 11512.03 |
| 551 | 2024.06.20 16:00 | close | 176 | 0.10 | 1.60902 | 1.61302 | 1.60102 | -10.14 | 11501.89 |
| 552 | 2024.06.20 16:00 | close | 175 | 0.10 | 1.60902 | 1.61397 | 1.60197 | -3.72 | 11498.17 |
| 553 | 2024.06.20 16:00 | close | 174 | 0.10 | 1.60902 | 1.61278 | 1.60078 | -11.76 | 11486.41 |
| 554 | 2024.06.20 16:00 | close | 173 | 0.10 | 1.60902 | 1.61228 | 1.60028 | -15.14 | 11471.27 |
| 555 | 2024.06.20 16:00 | close | 172 | 0.10 | 1.60902 | 1.61205 | 1.60005 | -16.70 | 11454.57 |
| 556 | 2024.06.21 08:30 | sell | 186 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
| 557 | 2024.06.21 08:30 | modify | 186 | 0.10 | 1.60572 | 1.61122 | 1.59922 | ||
| 558 | 2024.06.21 08:45 | sell | 187 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
| 559 | 2024.06.21 08:45 | modify | 187 | 0.10 | 1.60633 | 1.61183 | 1.59983 | ||
| 560 | 2024.06.21 09:00 | sell | 188 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
| 561 | 2024.06.21 09:00 | modify | 188 | 0.10 | 1.60677 | 1.61227 | 1.60027 | ||
| 562 | 2024.06.21 09:15 | sell | 189 | 0.10 | 1.60664 | 0.00000 | 0.00000 | ||
| 563 | 2024.06.21 09:15 | modify | 189 | 0.10 | 1.60664 | 1.61214 | 1.60014 | ||
| 564 | 2024.06.21 10:45 | sell | 190 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
| 565 | 2024.06.21 10:45 | modify | 190 | 0.10 | 1.60608 | 1.61158 | 1.59958 | ||
| 566 | 2024.06.21 11:00 | sell | 191 | 0.10 | 1.60536 | 0.00000 | 0.00000 | ||
| 567 | 2024.06.21 11:00 | modify | 191 | 0.10 | 1.60536 | 1.61086 | 1.59886 | ||
| 568 | 2024.06.21 11:15 | sell | 192 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
| 569 | 2024.06.21 11:15 | modify | 192 | 0.10 | 1.60471 | 1.61021 | 1.59821 | ||
| 570 | 2024.06.21 11:30 | sell | 193 | 0.10 | 1.60468 | 0.00000 | 0.00000 | ||
| 571 | 2024.06.21 11:30 | modify | 193 | 0.10 | 1.60468 | 1.61018 | 1.59818 | ||
| 572 | 2024.06.21 11:45 | sell | 194 | 0.10 | 1.60451 | 0.00000 | 0.00000 | ||
| 573 | 2024.06.21 11:45 | modify | 194 | 0.10 | 1.60451 | 1.61001 | 1.59801 | ||
| 574 | 2024.06.21 12:00 | sell | 195 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
| 575 | 2024.06.21 12:00 | modify | 195 | 0.10 | 1.60361 | 1.60911 | 1.59711 | ||
| 576 | 2024.06.21 12:03 | close | 195 | 0.10 | 1.60308 | 1.60911 | 1.59711 | 3.59 | 11458.16 |
| 577 | 2024.06.21 12:03 | close | 194 | 0.10 | 1.60308 | 1.61001 | 1.59801 | 9.67 | 11467.83 |
| 578 | 2024.06.21 12:03 | close | 193 | 0.10 | 1.60308 | 1.61018 | 1.59818 | 10.82 | 11478.65 |
| 579 | 2024.06.21 12:03 | close | 192 | 0.10 | 1.60308 | 1.61021 | 1.59821 | 11.02 | 11489.67 |
| 580 | 2024.06.21 12:03 | close | 191 | 0.10 | 1.60308 | 1.61086 | 1.59886 | 15.42 | 11505.09 |
| 581 | 2024.06.21 12:03 | close | 190 | 0.10 | 1.60308 | 1.61158 | 1.59958 | 20.29 | 11525.38 |
| 582 | 2024.06.21 12:03 | close | 189 | 0.10 | 1.60308 | 1.61214 | 1.60014 | 24.07 | 11549.45 |
| 583 | 2024.06.21 12:03 | close | 188 | 0.10 | 1.60308 | 1.61227 | 1.60027 | 24.95 | 11574.40 |
| 584 | 2024.06.21 12:03 | close | 187 | 0.10 | 1.60308 | 1.61183 | 1.59983 | 21.98 | 11596.38 |
| 585 | 2024.06.21 12:03 | close | 186 | 0.10 | 1.60308 | 1.61122 | 1.59922 | 17.85 | 11614.23 |
| 586 | 2024.06.24 08:30 | sell | 196 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
| 587 | 2024.06.24 08:30 | modify | 196 | 0.10 | 1.60957 | 1.61507 | 1.60307 | ||
| 588 | 2024.06.24 08:45 | sell | 197 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
| 589 | 2024.06.24 08:45 | modify | 197 | 0.10 | 1.61019 | 1.61569 | 1.60369 | ||
| 590 | 2024.06.24 09:15 | sell | 198 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
| 591 | 2024.06.24 09:15 | modify | 198 | 0.10 | 1.61056 | 1.61606 | 1.60406 | ||
| 592 | 2024.06.24 09:30 | buy | 199 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
| 593 | 2024.06.24 09:30 | modify | 199 | 0.10 | 1.61228 | 1.60678 | 1.61878 | ||
| 594 | 2024.06.24 09:45 | buy | 200 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
| 595 | 2024.06.24 09:45 | modify | 200 | 0.10 | 1.61276 | 1.60726 | 1.61926 | ||
| 596 | 2024.06.24 10:00 | buy | 201 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
| 597 | 2024.06.24 10:00 | modify | 201 | 0.10 | 1.61253 | 1.60703 | 1.61903 | ||
| 598 | 2024.06.24 10:15 | buy | 202 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
| 599 | 2024.06.24 10:15 | modify | 202 | 0.10 | 1.61298 | 1.60748 | 1.61948 | ||
| 600 | 2024.06.24 10:30 | buy | 203 | 0.10 | 1.61337 | 0.00000 | 0.00000 | ||
| 601 | 2024.06.24 10:30 | modify | 203 | 0.10 | 1.61337 | 1.60787 | 1.61987 | ||
| 602 | 2024.06.24 10:45 | buy | 204 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
| 603 | 2024.06.24 10:45 | modify | 204 | 0.10 | 1.61424 | 1.60874 | 1.62074 | ||
| 604 | 2024.06.24 11:00 | buy | 205 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
| 605 | 2024.06.24 11:00 | modify | 205 | 0.10 | 1.61417 | 1.60867 | 1.62067 | ||
| 606 | 2024.06.24 11:15 | buy | 206 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
| 607 | 2024.06.24 11:15 | modify | 206 | 0.10 | 1.61447 | 1.60897 | 1.62097 | ||
| 608 | 2024.06.24 11:30 | buy | 207 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
| 609 | 2024.06.24 11:30 | modify | 207 | 0.10 | 1.61486 | 1.60936 | 1.62136 | ||
| 610 | 2024.06.24 11:45 | buy | 208 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
| 611 | 2024.06.24 11:45 | modify | 208 | 0.10 | 1.61473 | 1.60923 | 1.62123 | ||
| 612 | 2024.06.24 11:52 | s/l | 196 | 0.10 | 1.61507 | 1.61507 | 1.60307 | -37.18 | 11577.05 |
| 613 | 2024.06.24 11:57 | s/l | 197 | 0.10 | 1.61569 | 1.61569 | 1.60369 | -37.19 | 11539.86 |
| 614 | 2024.06.24 11:58 | s/l | 198 | 0.10 | 1.61606 | 1.61606 | 1.60406 | -37.19 | 11502.67 |
| 615 | 2024.06.24 12:00 | buy | 209 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 616 | 2024.06.24 12:00 | modify | 209 | 0.10 | 1.61636 | 1.61086 | 1.62286 | ||
| 617 | 2024.06.24 12:15 | buy | 210 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 618 | 2024.06.24 12:15 | modify | 210 | 0.10 | 1.61625 | 1.61075 | 1.62275 | ||
| 619 | 2024.06.24 12:30 | buy | 211 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
| 620 | 2024.06.24 12:30 | modify | 211 | 0.10 | 1.61530 | 1.60980 | 1.62180 | ||
| 621 | 2024.06.24 12:45 | buy | 212 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 622 | 2024.06.24 12:45 | modify | 212 | 0.10 | 1.61546 | 1.60996 | 1.62196 | ||
| 623 | 2024.06.24 13:00 | buy | 213 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
| 624 | 2024.06.24 13:00 | modify | 213 | 0.10 | 1.61550 | 1.61000 | 1.62200 | ||
| 625 | 2024.06.24 13:15 | buy | 214 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
| 626 | 2024.06.24 13:15 | modify | 214 | 0.10 | 1.61547 | 1.60997 | 1.62197 | ||
| 627 | 2024.06.24 13:50 | close | 214 | 0.10 | 1.61263 | 1.60997 | 1.62197 | -19.19 | 11483.48 |
| 628 | 2024.06.24 13:50 | close | 213 | 0.10 | 1.61263 | 1.61000 | 1.62200 | -19.39 | 11464.09 |
| 629 | 2024.06.24 13:50 | close | 212 | 0.10 | 1.61263 | 1.60996 | 1.62196 | -19.12 | 11444.97 |
| 630 | 2024.06.24 13:50 | close | 211 | 0.10 | 1.61263 | 1.60980 | 1.62180 | -18.04 | 11426.93 |
| 631 | 2024.06.24 13:50 | close | 210 | 0.10 | 1.61263 | 1.61075 | 1.62275 | -24.46 | 11402.47 |
| 632 | 2024.06.24 13:50 | close | 209 | 0.10 | 1.61263 | 1.61086 | 1.62286 | -25.21 | 11377.26 |
| 633 | 2024.06.24 13:50 | close | 208 | 0.10 | 1.61263 | 1.60923 | 1.62123 | -14.19 | 11363.07 |
| 634 | 2024.06.24 13:50 | close | 207 | 0.10 | 1.61263 | 1.60936 | 1.62136 | -15.07 | 11348.00 |
| 635 | 2024.06.24 13:50 | close | 206 | 0.10 | 1.61263 | 1.60897 | 1.62097 | -12.43 | 11335.57 |
| 636 | 2024.06.24 13:50 | close | 205 | 0.10 | 1.61263 | 1.60867 | 1.62067 | -10.41 | 11325.16 |
| 637 | 2024.06.24 13:50 | close | 204 | 0.10 | 1.61263 | 1.60874 | 1.62074 | -10.88 | 11314.28 |
| 638 | 2024.06.24 13:50 | close | 203 | 0.10 | 1.61263 | 1.60787 | 1.61987 | -5.00 | 11309.28 |
| 639 | 2024.06.24 13:50 | close | 202 | 0.10 | 1.61263 | 1.60748 | 1.61948 | -2.36 | 11306.92 |
| 640 | 2024.06.24 13:50 | close | 201 | 0.10 | 1.61263 | 1.60703 | 1.61903 | 0.68 | 11307.60 |
| 641 | 2024.06.24 13:50 | close | 200 | 0.10 | 1.61263 | 1.60726 | 1.61926 | -0.88 | 11306.72 |
| 642 | 2024.06.24 13:50 | close | 199 | 0.10 | 1.61263 | 1.60678 | 1.61878 | 2.37 | 11309.09 |
| 643 | 2024.06.25 08:30 | sell | 215 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
| 644 | 2024.06.25 08:30 | modify | 215 | 0.10 | 1.60908 | 1.61458 | 1.60258 | ||
| 645 | 2024.06.25 10:45 | sell | 216 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
| 646 | 2024.06.25 10:45 | modify | 216 | 0.10 | 1.61020 | 1.61570 | 1.60370 | ||
| 647 | 2024.06.25 11:00 | sell | 217 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
| 648 | 2024.06.25 11:00 | modify | 217 | 0.10 | 1.61026 | 1.61576 | 1.60376 | ||
| 649 | 2024.06.25 11:15 | sell | 218 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
| 650 | 2024.06.25 11:15 | modify | 218 | 0.10 | 1.61078 | 1.61628 | 1.60428 | ||
| 651 | 2024.06.25 13:30 | sell | 219 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
| 652 | 2024.06.25 13:30 | modify | 219 | 0.10 | 1.61063 | 1.61613 | 1.60413 | ||
| 653 | 2024.06.25 14:00 | buy | 220 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
| 654 | 2024.06.25 14:00 | modify | 220 | 0.10 | 1.61155 | 1.60605 | 1.61805 | ||
| 655 | 2024.06.25 14:30 | buy | 221 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
| 656 | 2024.06.25 14:30 | modify | 221 | 0.10 | 1.61161 | 1.60611 | 1.61811 | ||
| 657 | 2024.06.25 14:45 | buy | 222 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
| 658 | 2024.06.25 14:45 | modify | 222 | 0.10 | 1.61178 | 1.60628 | 1.61828 | ||
| 659 | 2024.06.25 15:00 | buy | 223 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 660 | 2024.06.25 15:00 | modify | 223 | 0.10 | 1.61212 | 1.60662 | 1.61862 | ||
| 661 | 2024.06.25 15:15 | buy | 224 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
| 662 | 2024.06.25 15:15 | modify | 224 | 0.10 | 1.61247 | 1.60697 | 1.61897 | ||
| 663 | 2024.06.25 15:30 | buy | 225 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
| 664 | 2024.06.25 15:30 | modify | 225 | 0.10 | 1.61312 | 1.60762 | 1.61962 | ||
| 665 | 2024.06.25 15:45 | buy | 226 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
| 666 | 2024.06.25 15:45 | modify | 226 | 0.10 | 1.61276 | 1.60726 | 1.61926 | ||
| 667 | 2024.06.25 16:00 | close | 226 | 0.10 | 1.61169 | 1.60726 | 1.61926 | -7.24 | 11301.85 |
| 668 | 2024.06.25 16:00 | close | 225 | 0.10 | 1.61169 | 1.60762 | 1.61962 | -9.67 | 11292.18 |
| 669 | 2024.06.25 16:00 | close | 224 | 0.10 | 1.61169 | 1.60697 | 1.61897 | -5.28 | 11286.90 |
| 670 | 2024.06.25 16:00 | close | 223 | 0.10 | 1.61169 | 1.60662 | 1.61862 | -2.91 | 11283.99 |
| 671 | 2024.06.25 16:00 | close | 222 | 0.10 | 1.61169 | 1.60628 | 1.61828 | -0.61 | 11283.38 |
| 672 | 2024.06.25 16:00 | close | 221 | 0.10 | 1.61169 | 1.60611 | 1.61811 | 0.54 | 11283.92 |
| 673 | 2024.06.25 16:00 | close | 220 | 0.10 | 1.61169 | 1.60605 | 1.61805 | 0.94 | 11284.86 |
| 674 | 2024.06.25 16:00 | close | 219 | 0.10 | 1.61209 | 1.61613 | 1.60413 | -9.87 | 11274.99 |
| 675 | 2024.06.25 16:00 | close | 218 | 0.10 | 1.61209 | 1.61628 | 1.60428 | -8.86 | 11266.13 |
| 676 | 2024.06.25 16:00 | close | 217 | 0.10 | 1.61209 | 1.61576 | 1.60376 | -12.38 | 11253.75 |
| 677 | 2024.06.25 16:00 | close | 216 | 0.10 | 1.61209 | 1.61570 | 1.60370 | -12.78 | 11240.97 |
| 678 | 2024.06.25 16:00 | close | 215 | 0.10 | 1.61209 | 1.61458 | 1.60258 | -20.35 | 11220.62 |
| 679 | 2024.06.26 11:15 | buy | 227 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
| 680 | 2024.06.26 11:15 | modify | 227 | 0.10 | 1.60551 | 1.60001 | 1.61201 | ||
| 681 | 2024.06.26 11:30 | buy | 228 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
| 682 | 2024.06.26 11:30 | modify | 228 | 0.10 | 1.60583 | 1.60033 | 1.61233 | ||
| 683 | 2024.06.26 11:45 | buy | 229 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
| 684 | 2024.06.26 11:45 | modify | 229 | 0.10 | 1.60539 | 1.59989 | 1.61189 | ||
| 685 | 2024.06.26 12:00 | buy | 230 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 686 | 2024.06.26 12:00 | modify | 230 | 0.10 | 1.60645 | 1.60095 | 1.61295 | ||
| 687 | 2024.06.26 12:15 | buy | 231 | 0.10 | 1.60576 | 0.00000 | 0.00000 | ||
| 688 | 2024.06.26 12:15 | modify | 231 | 0.10 | 1.60576 | 1.60026 | 1.61226 | ||
| 689 | 2024.06.26 12:30 | buy | 232 | 0.10 | 1.60544 | 0.00000 | 0.00000 | ||
| 690 | 2024.06.26 12:30 | modify | 232 | 0.10 | 1.60544 | 1.59994 | 1.61194 | ||
| 691 | 2024.06.26 12:45 | buy | 233 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
| 692 | 2024.06.26 12:45 | modify | 233 | 0.10 | 1.60445 | 1.59895 | 1.61095 | ||
| 693 | 2024.06.26 13:30 | buy | 234 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
| 694 | 2024.06.26 13:30 | modify | 234 | 0.10 | 1.60627 | 1.60077 | 1.61277 | ||
| 695 | 2024.06.26 13:45 | buy | 235 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
| 696 | 2024.06.26 13:45 | modify | 235 | 0.10 | 1.60639 | 1.60089 | 1.61289 | ||
| 697 | 2024.06.26 14:30 | buy | 236 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
| 698 | 2024.06.26 14:30 | modify | 236 | 0.10 | 1.60678 | 1.60128 | 1.61328 | ||
| 699 | 2024.06.26 14:45 | buy | 237 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
| 700 | 2024.06.26 14:45 | modify | 237 | 0.10 | 1.60761 | 1.60211 | 1.61411 | ||
| 701 | 2024.06.26 15:00 | buy | 238 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
| 702 | 2024.06.26 15:00 | modify | 238 | 0.10 | 1.60616 | 1.60066 | 1.61266 | ||
| 703 | 2024.06.26 15:15 | buy | 239 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
| 704 | 2024.06.26 15:15 | modify | 239 | 0.10 | 1.60690 | 1.60140 | 1.61340 | ||
| 705 | 2024.06.26 15:30 | buy | 240 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
| 706 | 2024.06.26 15:30 | modify | 240 | 0.10 | 1.60717 | 1.60167 | 1.61367 | ||
| 707 | 2024.06.26 15:45 | buy | 241 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
| 708 | 2024.06.26 15:45 | modify | 241 | 0.10 | 1.60750 | 1.60200 | 1.61400 | ||
| 709 | 2024.06.26 16:00 | close | 241 | 0.10 | 1.60674 | 1.60200 | 1.61400 | -5.14 | 11215.48 |
| 710 | 2024.06.26 16:00 | close | 240 | 0.10 | 1.60674 | 1.60167 | 1.61367 | -2.91 | 11212.57 |
| 711 | 2024.06.26 16:00 | close | 239 | 0.10 | 1.60674 | 1.60140 | 1.61340 | -1.08 | 11211.49 |
| 712 | 2024.06.26 16:00 | close | 238 | 0.10 | 1.60674 | 1.60066 | 1.61266 | 3.92 | 11215.41 |
| 713 | 2024.06.26 16:00 | close | 237 | 0.10 | 1.60674 | 1.60211 | 1.61411 | -5.88 | 11209.53 |
| 714 | 2024.06.26 16:00 | close | 236 | 0.10 | 1.60674 | 1.60128 | 1.61328 | -0.27 | 11209.26 |
| 715 | 2024.06.26 16:00 | close | 235 | 0.10 | 1.60674 | 1.60089 | 1.61289 | 2.36 | 11211.62 |
| 716 | 2024.06.26 16:00 | close | 234 | 0.10 | 1.60674 | 1.60077 | 1.61277 | 3.18 | 11214.80 |
| 717 | 2024.06.26 16:00 | close | 233 | 0.10 | 1.60674 | 1.59895 | 1.61095 | 15.48 | 11230.28 |
| 718 | 2024.06.26 16:00 | close | 232 | 0.10 | 1.60674 | 1.59994 | 1.61194 | 8.78 | 11239.06 |
| 719 | 2024.06.26 16:00 | close | 231 | 0.10 | 1.60674 | 1.60026 | 1.61226 | 6.62 | 11245.68 |
| 720 | 2024.06.26 16:00 | close | 230 | 0.10 | 1.60674 | 1.60095 | 1.61295 | 1.96 | 11247.64 |
| 721 | 2024.06.26 16:00 | close | 229 | 0.10 | 1.60674 | 1.59989 | 1.61189 | 9.12 | 11256.76 |
| 722 | 2024.06.26 16:00 | close | 228 | 0.10 | 1.60674 | 1.60033 | 1.61233 | 6.15 | 11262.91 |
| 723 | 2024.06.26 16:00 | close | 227 | 0.10 | 1.60674 | 1.60001 | 1.61201 | 8.31 | 11271.22 |
| 724 | 2024.06.27 08:45 | sell | 242 | 0.10 | 1.60374 | 0.00000 | 0.00000 | ||
| 725 | 2024.06.27 08:45 | modify | 242 | 0.10 | 1.60374 | 1.60924 | 1.59724 | ||
| 726 | 2024.06.27 09:00 | sell | 243 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
| 727 | 2024.06.27 09:00 | modify | 243 | 0.10 | 1.60326 | 1.60876 | 1.59676 | ||
| 728 | 2024.06.27 09:15 | sell | 244 | 0.10 | 1.60363 | 0.00000 | 0.00000 | ||
| 729 | 2024.06.27 09:15 | modify | 244 | 0.10 | 1.60363 | 1.60913 | 1.59713 | ||
| 730 | 2024.06.27 09:45 | sell | 245 | 0.10 | 1.60397 | 0.00000 | 0.00000 | ||
| 731 | 2024.06.27 09:45 | modify | 245 | 0.10 | 1.60397 | 1.60947 | 1.59747 | ||
| 732 | 2024.06.27 10:00 | sell | 246 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
| 733 | 2024.06.27 10:00 | modify | 246 | 0.10 | 1.60404 | 1.60954 | 1.59754 | ||
| 734 | 2024.06.27 10:30 | buy | 247 | 0.10 | 1.60583 | 0.00000 | 0.00000 | ||
| 735 | 2024.06.27 10:30 | modify | 247 | 0.10 | 1.60583 | 1.60033 | 1.61233 | ||
| 736 | 2024.06.27 10:45 | buy | 248 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
| 737 | 2024.06.27 10:45 | modify | 248 | 0.10 | 1.60694 | 1.60144 | 1.61344 | ||
| 738 | 2024.06.27 11:00 | buy | 249 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
| 739 | 2024.06.27 11:00 | modify | 249 | 0.10 | 1.60723 | 1.60173 | 1.61373 | ||
| 740 | 2024.06.27 11:15 | buy | 250 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
| 741 | 2024.06.27 11:15 | modify | 250 | 0.10 | 1.60779 | 1.60229 | 1.61429 | ||
| 742 | 2024.06.27 11:30 | buy | 251 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
| 743 | 2024.06.27 11:30 | modify | 251 | 0.10 | 1.60830 | 1.60280 | 1.61480 | ||
| 744 | 2024.06.27 11:43 | s/l | 243 | 0.10 | 1.60876 | 1.60876 | 1.59676 | -37.18 | 11234.04 |
| 745 | 2024.06.27 11:45 | buy | 252 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
| 746 | 2024.06.27 11:45 | modify | 252 | 0.10 | 1.60877 | 1.60327 | 1.61527 | ||
| 747 | 2024.06.27 12:00 | buy | 253 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 748 | 2024.06.27 12:00 | modify | 253 | 0.10 | 1.60787 | 1.60237 | 1.61437 | ||
| 749 | 2024.06.27 12:15 | buy | 254 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 750 | 2024.06.27 12:15 | modify | 254 | 0.10 | 1.60771 | 1.60221 | 1.61421 | ||
| 751 | 2024.06.27 12:30 | buy | 255 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
| 752 | 2024.06.27 12:30 | modify | 255 | 0.10 | 1.60784 | 1.60234 | 1.61434 | ||
| 753 | 2024.06.27 12:33 | s/l | 242 | 0.10 | 1.60924 | 1.60924 | 1.59724 | -37.18 | 11196.86 |
| 754 | 2024.06.27 12:33 | s/l | 244 | 0.10 | 1.60913 | 1.60913 | 1.59713 | -37.19 | 11159.67 |
| 755 | 2024.06.27 12:45 | buy | 256 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
| 756 | 2024.06.27 12:45 | modify | 256 | 0.10 | 1.60775 | 1.60225 | 1.61425 | ||
| 757 | 2024.06.27 13:00 | buy | 257 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
| 758 | 2024.06.27 13:00 | modify | 257 | 0.10 | 1.60839 | 1.60289 | 1.61489 | ||
| 759 | 2024.06.27 13:15 | buy | 258 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
| 760 | 2024.06.27 13:15 | modify | 258 | 0.10 | 1.60881 | 1.60331 | 1.61531 | ||
| 761 | 2024.06.27 13:30 | buy | 259 | 0.10 | 1.60884 | 0.00000 | 0.00000 | ||
| 762 | 2024.06.27 13:30 | modify | 259 | 0.10 | 1.60884 | 1.60334 | 1.61534 | ||
| 763 | 2024.06.27 13:33 | s/l | 245 | 0.10 | 1.60947 | 1.60947 | 1.59747 | -37.18 | 11122.49 |
| 764 | 2024.06.27 13:33 | s/l | 246 | 0.10 | 1.60954 | 1.60954 | 1.59754 | -37.19 | 11085.30 |
| 765 | 2024.06.27 13:45 | buy | 260 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
| 766 | 2024.06.27 13:45 | modify | 260 | 0.10 | 1.60986 | 1.60436 | 1.61636 | ||
| 767 | 2024.06.27 14:00 | buy | 261 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
| 768 | 2024.06.27 14:00 | modify | 261 | 0.10 | 1.60995 | 1.60445 | 1.61645 | ||
| 769 | 2024.06.27 14:15 | buy | 262 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
| 770 | 2024.06.27 14:15 | modify | 262 | 0.10 | 1.60920 | 1.60370 | 1.61570 | ||
| 771 | 2024.06.27 14:30 | buy | 263 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
| 772 | 2024.06.27 14:30 | modify | 263 | 0.10 | 1.60960 | 1.60410 | 1.61610 | ||
| 773 | 2024.06.27 14:45 | buy | 264 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
| 774 | 2024.06.27 14:45 | modify | 264 | 0.10 | 1.60930 | 1.60380 | 1.61580 | ||
| 775 | 2024.06.27 15:00 | buy | 265 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
| 776 | 2024.06.27 15:00 | modify | 265 | 0.10 | 1.60891 | 1.60341 | 1.61541 | ||
| 777 | 2024.06.27 15:15 | buy | 266 | 0.10 | 1.60964 | 0.00000 | 0.00000 | ||
| 778 | 2024.06.27 15:15 | modify | 266 | 0.10 | 1.60964 | 1.60414 | 1.61614 | ||
| 779 | 2024.06.27 15:30 | buy | 267 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
| 780 | 2024.06.27 15:30 | modify | 267 | 0.10 | 1.61094 | 1.60544 | 1.61744 | ||
| 781 | 2024.06.27 15:38 | close | 267 | 0.10 | 1.61099 | 1.60544 | 1.61744 | 0.33 | 11085.63 |
| 782 | 2024.06.27 15:38 | close | 266 | 0.10 | 1.61099 | 1.60414 | 1.61614 | 9.12 | 11094.75 |
| 783 | 2024.06.27 15:38 | close | 265 | 0.10 | 1.61099 | 1.60341 | 1.61541 | 14.05 | 11108.80 |
| 784 | 2024.06.27 15:38 | close | 264 | 0.10 | 1.61099 | 1.60380 | 1.61580 | 11.42 | 11120.22 |
| 785 | 2024.06.27 15:38 | close | 263 | 0.10 | 1.61099 | 1.60410 | 1.61610 | 9.39 | 11129.61 |
| 786 | 2024.06.27 15:38 | close | 262 | 0.10 | 1.61099 | 1.60370 | 1.61570 | 12.09 | 11141.70 |
| 787 | 2024.06.27 15:38 | close | 261 | 0.10 | 1.61099 | 1.60445 | 1.61645 | 7.02 | 11148.72 |
| 788 | 2024.06.27 15:38 | close | 260 | 0.10 | 1.61099 | 1.60436 | 1.61636 | 7.63 | 11156.35 |
| 789 | 2024.06.27 15:38 | close | 259 | 0.10 | 1.61099 | 1.60334 | 1.61534 | 14.53 | 11170.88 |
| 790 | 2024.06.27 15:38 | close | 258 | 0.10 | 1.61099 | 1.60331 | 1.61531 | 14.73 | 11185.61 |
| 791 | 2024.06.27 15:38 | close | 257 | 0.10 | 1.61099 | 1.60289 | 1.61489 | 17.57 | 11203.18 |
| 792 | 2024.06.27 15:38 | close | 256 | 0.10 | 1.61099 | 1.60225 | 1.61425 | 21.89 | 11225.07 |
| 793 | 2024.06.27 15:38 | close | 255 | 0.10 | 1.61099 | 1.60234 | 1.61434 | 21.28 | 11246.35 |
| 794 | 2024.06.27 15:38 | close | 254 | 0.10 | 1.61099 | 1.60221 | 1.61421 | 22.16 | 11268.51 |
| 795 | 2024.06.27 15:38 | close | 253 | 0.10 | 1.61099 | 1.60237 | 1.61437 | 21.08 | 11289.59 |
| 796 | 2024.06.27 15:38 | close | 252 | 0.10 | 1.61099 | 1.60327 | 1.61527 | 15.00 | 11304.59 |
| 797 | 2024.06.27 15:38 | close | 251 | 0.10 | 1.61099 | 1.60280 | 1.61480 | 18.18 | 11322.77 |
| 798 | 2024.06.27 15:38 | close | 250 | 0.10 | 1.61099 | 1.60229 | 1.61429 | 21.62 | 11344.39 |
| 799 | 2024.06.27 15:38 | close | 249 | 0.10 | 1.61099 | 1.60173 | 1.61373 | 25.41 | 11369.80 |
| 800 | 2024.06.27 15:38 | close | 248 | 0.10 | 1.61099 | 1.60144 | 1.61344 | 27.37 | 11397.17 |
| 801 | 2024.06.27 15:38 | close | 247 | 0.10 | 1.61099 | 1.60033 | 1.61233 | 34.87 | 11432.04 |
| 802 | 2024.06.28 08:30 | sell | 268 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
| 803 | 2024.06.28 08:30 | modify | 268 | 0.10 | 1.61131 | 1.61681 | 1.60481 | ||
| 804 | 2024.06.28 08:45 | sell | 269 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 805 | 2024.06.28 08:45 | modify | 269 | 0.10 | 1.61005 | 1.61555 | 1.60355 | ||
| 806 | 2024.06.28 09:00 | sell | 270 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
| 807 | 2024.06.28 09:00 | modify | 270 | 0.10 | 1.61047 | 1.61597 | 1.60397 | ||
| 808 | 2024.06.28 09:15 | sell | 271 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
| 809 | 2024.06.28 09:15 | modify | 271 | 0.10 | 1.60946 | 1.61496 | 1.60296 | ||
| 810 | 2024.06.28 09:30 | sell | 272 | 0.10 | 1.60911 | 0.00000 | 0.00000 | ||
| 811 | 2024.06.28 09:30 | modify | 272 | 0.10 | 1.60911 | 1.61461 | 1.60261 | ||
| 812 | 2024.06.28 09:45 | sell | 273 | 0.10 | 1.60855 | 0.00000 | 0.00000 | ||
| 813 | 2024.06.28 09:45 | modify | 273 | 0.10 | 1.60855 | 1.61405 | 1.60205 | ||
| 814 | 2024.06.28 10:00 | sell | 274 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 815 | 2024.06.28 10:00 | modify | 274 | 0.10 | 1.60915 | 1.61465 | 1.60265 | ||
| 816 | 2024.06.28 10:15 | sell | 275 | 0.10 | 1.60894 | 0.00000 | 0.00000 | ||
| 817 | 2024.06.28 10:15 | modify | 275 | 0.10 | 1.60894 | 1.61444 | 1.60244 | ||
| 818 | 2024.06.28 10:30 | sell | 276 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
| 819 | 2024.06.28 10:30 | modify | 276 | 0.10 | 1.60842 | 1.61392 | 1.60192 | ||
| 820 | 2024.06.28 10:45 | sell | 277 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
| 821 | 2024.06.28 10:45 | modify | 277 | 0.10 | 1.60793 | 1.61343 | 1.60143 | ||
| 822 | 2024.06.28 11:00 | sell | 278 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
| 823 | 2024.06.28 11:00 | modify | 278 | 0.10 | 1.60798 | 1.61348 | 1.60148 | ||
| 824 | 2024.06.28 11:15 | sell | 279 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
| 825 | 2024.06.28 11:15 | modify | 279 | 0.10 | 1.60810 | 1.61360 | 1.60160 | ||
| 826 | 2024.06.28 11:30 | sell | 280 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
| 827 | 2024.06.28 11:30 | modify | 280 | 0.10 | 1.60799 | 1.61349 | 1.60149 | ||
| 828 | 2024.06.28 11:45 | sell | 281 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
| 829 | 2024.06.28 11:45 | modify | 281 | 0.10 | 1.60808 | 1.61358 | 1.60158 | ||
| 830 | 2024.06.28 11:55 | close | 281 | 0.10 | 1.60733 | 1.61358 | 1.60158 | 5.07 | 11437.11 |
| 831 | 2024.06.28 11:55 | close | 280 | 0.10 | 1.60733 | 1.61349 | 1.60149 | 4.46 | 11441.57 |
| 832 | 2024.06.28 11:55 | close | 279 | 0.10 | 1.60733 | 1.61360 | 1.60160 | 5.20 | 11446.77 |
| 833 | 2024.06.28 11:55 | close | 278 | 0.10 | 1.60733 | 1.61348 | 1.60148 | 4.39 | 11451.16 |
| 834 | 2024.06.28 11:55 | close | 277 | 0.10 | 1.60733 | 1.61343 | 1.60143 | 4.05 | 11455.21 |
| 835 | 2024.06.28 11:55 | close | 276 | 0.10 | 1.60733 | 1.61392 | 1.60192 | 7.37 | 11462.58 |
| 836 | 2024.06.28 11:55 | close | 275 | 0.10 | 1.60733 | 1.61444 | 1.60244 | 10.88 | 11473.46 |
| 837 | 2024.06.28 11:55 | close | 274 | 0.10 | 1.60733 | 1.61465 | 1.60265 | 12.30 | 11485.76 |
| 838 | 2024.06.28 11:55 | close | 273 | 0.10 | 1.60733 | 1.61405 | 1.60205 | 8.24 | 11494.00 |
| 839 | 2024.06.28 11:55 | close | 272 | 0.10 | 1.60733 | 1.61461 | 1.60261 | 12.03 | 11506.03 |
| 840 | 2024.06.28 11:55 | close | 271 | 0.10 | 1.60733 | 1.61496 | 1.60296 | 14.40 | 11520.43 |
| 841 | 2024.06.28 11:55 | close | 270 | 0.10 | 1.60733 | 1.61597 | 1.60397 | 21.22 | 11541.65 |
| 842 | 2024.06.28 11:55 | close | 269 | 0.10 | 1.60733 | 1.61555 | 1.60355 | 18.39 | 11560.04 |
| 843 | 2024.06.28 11:55 | close | 268 | 0.10 | 1.60733 | 1.61681 | 1.60481 | 26.90 | 11586.94 |